home / stock / rroyf / rroyf quote
Last: | $0.26 |
---|---|
Change Percent: | 0.0% |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.26 |
Volume: | 2,850 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,850 | 05-06-2024 |
$0.363694 | $0 | $0.363694 | $0 | $0 | 20 | 05-02-2024 |
$0.371 | $0.371 | $0.371 | $0.371 | $0.371 | 100 | 04-25-2024 |
$0.3653 | $0 | $0.3653 | $0 | $0 | 1,840 | 04-17-2024 |
$0.3653 | $0 | $0.3653 | $0 | $0 | 900 | 04-12-2024 |
$0.3653 | $0 | $0.3653 | $0 | $0 | 200 | 04-10-2024 |
$0.3653 | $0 | $0.3653 | $0 | $0 | 30 | 04-04-2024 |
$0.3653 | $0 | $0.3653 | $0 | $0 | 200 | 04-03-2024 |
$0.3653 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | 4,000 | 04-02-2024 |
$0.38 | $0.39115 | $0.38 | $0.39115 | $0.38 | 620 | 03-25-2024 |
$0.3636 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | 100 | 03-22-2024 |
$0.3301 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | 100 | 03-08-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 | 02-20-2024 |
$0.614 | $0 | $0.614 | $0 | $0 | 2,400 | 02-15-2024 |
$0.614 | $0.614 | $0.614 | $0.614 | $0.614 | 205 | 02-07-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 02-05-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 | 02-02-2024 |
$0.356 | $0 | $0.356 | $0 | $0 | 50 | 02-01-2024 |
$0.356 | $0.356 | $0.356 | $0.356 | $0.356 | 2,075 | 01-30-2024 |
$0.32925 | $0.32925 | $0.32925 | $0.32925 | $0.32925 | 300 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
RE Royalties Ltd Company Name:
RROYF Stock Symbol:
OTCMKTS Market:
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) (" RE Royalties " or the " Company "), a global leader in renewable energy royalty-based financing, is pleased to announce the financial results for t...
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) ("RE Royalties" or the "Company"), a global leader in renewable energy royalty-based financing is pleased to announce the publication of its 2024 G...
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) (" RE Royalties " or the " Company "), a global leader in renewable energy royalty-based financing, is pleased to announce the early repayment of t...