home / stock / rrrlf / rrrlf quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 10,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 07-23-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 560 | 07-19-2024 |
$0.008 | $0.0071 | $0.008 | $0.008 | $0.0067 | 17,000 | 07-18-2024 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.008 | 9,500 | 07-16-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.00715 | 27,650 | 07-11-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 51,000 | 07-10-2024 |
$0.00835 | $0.00835 | $0.00835 | $0.00835 | $0.00835 | 10,000 | 07-09-2024 |
$0.0095 | $0.0067 | $0.0095 | $0.0095 | $0.0067 | 14,000 | 07-08-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 1,000 | 07-02-2024 |
$0.01 | $0.0094 | $0.01 | $0.01 | $0.0094 | 2,359 | 06-27-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 250 | 06-26-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 5,000 | 06-25-2024 |
$0.0107 | $0.0109 | $0.0107 | $0.0109 | $0.0107 | 20,500 | 06-24-2024 |
$0.0108 | $0.008 | $0.0108 | $0.0108 | $0.008 | 1,999 | 06-21-2024 |
$0.0108 | $0.00887 | $0.0108 | $0.0108 | $0.008 | 11,170 | 06-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 06-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 06-18-2024 |
$0.01045 | $0.01 | $0.01045 | $0.01045 | $0.01 | 11,800 | 06-17-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 5,000 | 06-14-2024 |
$0.01016 | $0.0082 | $0.01016 | $0.01016 | $0.008 | 40,550 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockridge Resources Ltd Company Name:
RRRLF Stock Symbol:
OTCMKTS Market:
Rockridge Resources Ltd Website:
Vancouver, BC, April 09, 2024 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“ Rockridge ” or the “ Company ”) is pleased to announce that it has receive...
Vancouver, BC, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“Rockridge”) (the “Company”) is pleased to announce it has commenced follow-up drilling from the recently...
Vancouver, BC, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“Rockridge”) (the “Company”) is pleased to announce that it has completed a 2,020 metre diamond drilling ...