Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.495 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $190.14 |
| Close: | $188.4287 |
| High: | $190.925 |
| Low: | $186 |
| Volume: | 15,016 |
| Last Trade Date Time: | 03/16/2026 09:37:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.495 | $190.14 | $188.4287 | $190.925 | $186 | 15,016 | 03-16-2026 |
| $188.4287 | $190.295 | $192.23 | $194.67 | $185.23 | 270,655 | 03-13-2026 |
| $192.23 | $198.47 | $201.265 | $198.555 | $190.26 | 375,756 | 03-12-2026 |
| $201.265 | $199.21 | $204 | $201.51 | $193.05 | 522,257 | 03-11-2026 |
| $204 | $195.45 | $184.77 | $204.8499 | $193.9201 | 473,620 | 03-10-2026 |
| $184.77 | $183.85 | $188.465 | $185.639 | $178.375 | 622,326 | 03-09-2026 |
| $188.465 | $193.41 | $198.925 | $193.41 | $185.57 | 787,282 | 03-06-2026 |
| $198.925 | $207.18 | $207.6463 | $209.56 | $197.92 | 623,786 | 03-05-2026 |
| $207.6463 | $216.96 | $215.2169 | $216.96 | $207.37 | 333,904 | 03-04-2026 |
| $215.2169 | $215.835 | $218.32 | $216.37 | $206.04 | 547,420 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.