Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.655 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $155.7 |
| Close: | $156.525 |
| High: | $158.745 |
| Low: | $152.79 |
| Volume: | 416,817 |
| Last Trade Date Time: | 10/16/2026 03:45:08 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.655 | $155.7 | $156.525 | $158.745 | $152.79 | 416,817 | 10-16-2026 |
| $156.525 | $153.5 | $157.49 | $158.18 | $150.18 | 1,546,612 | 10-15-2026 |
| $157.49 | $160.79 | $163.845 | $163.325 | $154.07 | 757,202 | 10-14-2026 |
| $163.845 | $163.13 | $163.66 | $165.19 | $160 | 515,591 | 10-13-2026 |
| $163.66 | $164.05 | $163.66 | $165.1799 | $162.51 | 624,086 | 10-12-2026 |
| $164.925 | $160.85 | $160.21 | $166.2 | $160.85 | 713,880 | 10-09-2026 |
| $160.21 | $161.51 | $163.61 | $163.9575 | $157.39 | 961,148 | 10-08-2026 |
| $163.61 | $162.25 | $166.935 | $163.61 | $158.81 | 733,439 | 10-07-2026 |
| $166.935 | $162.52 | $162.38 | $169.72 | $162.24 | 987,468 | 10-06-2026 |
| $162.38 | $160 | $160.58 | $163.13 | $158.41 | 411,416 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.