Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.44 |
|---|---|
| Change Percent: | 1.49% |
| Open: | $227.99 |
| Close: | $228.05 |
| High: | $232.64 |
| Low: | $226.6 |
| Volume: | 354,182 |
| Last Trade Date Time: | 06/18/2026 01:39:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.44 | $227.99 | $228.05 | $232.64 | $226.6 | 354,182 | 06-18-2026 |
| $228.05 | $224.61 | $225.555 | $229.225 | $222.205 | 372,778 | 06-17-2026 |
| $225.555 | $222.68 | $221.88 | $226.16 | $221.01 | 416,818 | 06-16-2026 |
| $221.88 | $221.24 | $211.56 | $225.14 | $220.31 | 483,992 | 06-15-2026 |
| $211.56 | $213.58 | $207.13 | $216.425 | $209.955 | 249,670 | 06-12-2026 |
| $207.13 | $203.82 | $201.72 | $207.49 | $201.885 | 313,608 | 06-11-2026 |
| $201.72 | $210.56 | $207.89 | $211.8875 | $199.34 | 474,414 | 06-10-2026 |
| $207.89 | $213.47 | $208.635 | $219.61 | $202.5678 | 571,076 | 06-09-2026 |
| $208.635 | $209.25 | $205.11 | $212.75 | $206.38 | 314,259 | 06-08-2026 |
| $205.11 | $209.33 | $212.9 | $212.095 | $202.41 | 284,633 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.