Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $206.075 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $210.02 |
| Close: | $206.81 |
| High: | $213.99 |
| Low: | $205.32 |
| Volume: | 586,124 |
| Last Trade Date Time: | 07/20/2026 03:44:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $206.075 | $210.02 | $206.81 | $213.99 | $205.32 | 586,124 | 07-20-2026 |
| $206.81 | $200.83 | $211.9 | $211.415 | $200.83 | 969,719 | 07-17-2026 |
| $211.9 | $208.83 | $211.9 | $215.83 | $208.3813 | 452,465 | 07-16-2026 |
| $213.31 | $212.94 | $213.31 | $213.855 | $205.48 | 869,345 | 07-15-2026 |
| $210.03 | $214.48 | $208.86 | $217.07 | $208.985 | 475,889 | 07-14-2026 |
| $208.86 | $214.52 | $218.08 | $217.705 | $208.745 | 331,192 | 07-13-2026 |
| $218.08 | $211.18 | $218.08 | $218.93 | $208.76 | 776,747 | 07-10-2026 |
| $209.29 | $214.82 | $209.29 | $218.47 | $209.1 | 862,148 | 07-09-2026 |
| $208.025 | $207.99 | $208.14 | $211.045 | $204.625 | 640,651 | 07-08-2026 |
| $208.14 | $213.64 | $217.23 | $215.385 | $202.055 | 848,578 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.