Last: | $160.21 |
---|---|
Change Percent: | 0.12% |
Open: | $161.18 |
Close: | $160.21 |
High: | $162.75 |
Low: | $158.81 |
Volume: | 412,706 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.21 | $161.18 | $160.21 | $162.75 | $158.81 | 412,706 | 05-01-2024 |
$161.37 | $164.67 | $161.37 | $166.39 | $160.53 | 419,029 | 04-30-2024 |
$166.27 | $164.48 | $166.27 | $166.48 | $163.745 | 358,799 | 04-29-2024 |
$164.11 | $162.9 | $164.11 | $165.23 | $160.75 | 285,168 | 04-26-2024 |
$161.97 | $161.96 | $161.97 | $163.7 | $160.215 | 357,025 | 04-25-2024 |
$164.23 | $167.64 | $164.23 | $168.445 | $163.1 | 377,784 | 04-24-2024 |
$166.79 | $164.39 | $166.79 | $168.74 | $164.39 | 396,912 | 04-23-2024 |
$163.73 | $159.77 | $163.73 | $165.04 | $159.42 | 638,379 | 04-22-2024 |
$159.71 | $156.04 | $159.71 | $160.64 | $155.8594 | 652,776 | 04-19-2024 |
$155.95 | $160.38 | $155.95 | $161.665 | $155.3418 | 563,106 | 04-18-2024 |
$159.53 | $162.57 | $159.53 | $164.11 | $159.42 | 353,445 | 04-17-2024 |
$162.98 | $161.19 | $162.98 | $164.8425 | $160 | 309,750 | 04-16-2024 |
$162.53 | $165.55 | $162.53 | $165.865 | $160.6 | 452,955 | 04-15-2024 |
$163.09 | $165.31 | $163.09 | $166.175 | $161.965 | 362,592 | 04-12-2024 |
$166.63 | $167.63 | $166.63 | $168.5925 | $164.255 | 486,922 | 04-11-2024 |
$166.99 | $166.81 | $166.99 | $169.41 | $165.52 | 446,739 | 04-10-2024 |
$171.8 | $172.94 | $171.8 | $173.77 | $170.115 | 307,924 | 04-09-2024 |
$172.98 | $174.68 | $172.98 | $174.78 | $172.57 | 359,425 | 04-08-2024 |
$172.4 | $173.44 | $172.4 | $175.385 | $172.27 | 518,881 | 04-05-2024 |
$172.74 | $175.83 | $172.74 | $175.83 | $171.65 | 299,650 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regal Rexnord Corporation Company Name:
RRX Stock Symbol:
NYSE Market:
An Evolved Business Purpose For A Transformed Regal Rexnord PR Newswire MILWAUKEE , May 1, 2024 /PRNewswire/ -- Regal Rexnord Corporation (NYSE: RRX) announced today an evolved business purpose that reflects its strategic portfolio transformation over the last fe...
Regal Rexnord Corporation Closes The Sale Of Its Industrial Motors & Generators Business To WEG Regal Rexnord Corporation Closes The Sale Of Its Industrial Motors & Generators Business To WEG PR Newswire MILWAUKEE , April 30, 2024 /PRNewswire/ -- Rega...
Regal Rexnord Corporation to Host First Quarter 2024 Earnings Conference Call on Tuesday, May 7, 2024 PR Newswire MILWAUKEE , April 23, 2024 /PRNewswire/ -- Regal Rexnord Corporation (NYSE: RRX) announced today that it plans to release its first quarter 2024 fina...