home / stock / rsam / rsam quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 2,200 |
Last Trade Date Time: | 10/18/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 | 10-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 09-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 15,000 | 08-30-2021 |
$0.0083 | $0.0015 | $0.0083 | $0.0083 | $0.0015 | 766 | 08-26-2021 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 3,000 | 08-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 08-02-2021 |
$0.0061 | $0.0064 | $0.0061 | $0.0064 | $0.0061 | 800 | 07-16-2021 |
$0.02 | $0.0189 | $0.02 | $0.02 | $0.0189 | 10,000 | 06-03-2021 |
$0.0148 | $0.01475 | $0.0148 | $0.0148 | $0.0148 | 500 | 05-24-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 5,616 | 05-11-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 2,900 | 04-27-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 6,675 | 04-21-2021 |
$0.0062 | $0.0061 | $0.0062 | $0.0062 | $0.0061 | 25,342 | 04-14-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-18-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,233 | 03-12-2021 |
$0.0065 | $0.00645 | $0.0065 | $0.0065 | $0.0065 | 700 | 03-10-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 200 | 03-05-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 02-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,777 | 02-17-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 02-15-2021 |