home / stock / rsau / rsau quote
Last: | $0.59 |
---|---|
Change Percent: | 52.54% |
Open: | $0.28 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.191 |
Volume: | 16,331 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.28 | $0.59 | $0.59 | $0.191 | 16,331 | 04-24-2024 |
$0.5979 | $0 | $0.5979 | $0 | $0 | 20 | 04-22-2024 |
$0.5979 | $0.28 | $0.5979 | $0.5979 | $0.28 | 276 | 04-12-2024 |
$0.5979 | $0.2614 | $0.5979 | $0.5979 | $0.2614 | 250 | 04-11-2024 |
$0.5779 | $0.6999 | $0.5779 | $0.6999 | $0.2612 | 350 | 04-08-2024 |
$0.258 | $0.2561 | $0.258 | $0.258 | $0.2561 | 785 | 04-05-2024 |
$0.671754 | $0 | $0.671754 | $0 | $0 | 1 | 03-22-2024 |
$0.671754 | $0 | $0.671754 | $0 | $0 | 1 | 03-21-2024 |
$0.671754 | $0.6 | $0.671754 | $0.671754 | $0.6 | 1,415 | 03-18-2024 |
$0.6999 | $0.2302 | $0.6999 | $0.6999 | $0.2302 | 620 | 03-07-2024 |
$0.671706 | $0 | $0.671706 | $0 | $0 | 45 | 02-29-2024 |
$0.671706 | $0 | $0.671706 | $0 | $0 | 10 | 02-26-2024 |
$0.671706 | $0.300485 | $0.671706 | $0.671706 | $0.300485 | 1,100 | 02-22-2024 |
$0.699888 | $0.699888 | $0.699888 | $0.699888 | $0.699888 | 200 | 02-08-2024 |
$0.699888 | $0.699888 | $0.699888 | $0.699888 | $0.699888 | 150 | 02-07-2024 |
$0.646512 | $0.69895 | $0.646512 | $0.69895 | $0.255012 | 1,704 | 02-06-2024 |
$0.7 | $0.2521 | $0.7 | $0.7 | $0.2521 | 6,285 | 01-22-2024 |
$0.448 | $0 | $0.448 | $0 | $0 | 2 | 12-29-2023 |
$0.448 | $0.39 | $0.448 | $0.448 | $0.262 | 3,065 | 12-25-2023 |
$0.448 | $0.39 | $0.448 | $0.448 | $0.262 | 3,065 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
RooShine Inc Company Name:
RSAU Stock Symbol:
OTCMKTS Market:
ORMOND BEACH, FL / ACCESSWIRE / December 9, 2021 / Rooshine, Inc. (OTC PINK:RSAU) ("Rooshine" or the "Company"), an importer, distributor and seller of premium alcoholic spirits, is happy to announce that the Company has again received recognition at another significant spirits competition, ...
Craft Spirits Awards 2021 Judging Results Are Out, Rooshine Takes Gold AGAIN!!! ORMOND BEACH, FL / ACCESSWIRE / December 2, 2021 / Rooshine, Inc. (OTC PINK:RSAU) ("Rooshine" or the "Company"), an importer, distributor and seller of premium alcoholic spirits, is happy to announce the res...
Update to number of Countries and Days of Competition ORMOND BEACH, FL / ACCESSWIRE / July 7, 2021 / Rooshine, Inc. (OTC PINK:RSAU) ("Rooshine" or the "Company"), an importer, distributor and seller of premium alcoholic spirits, is happy to announce the results of the 2021 International...