home / stock / rscf / rscf quote
Last: | $0.0539 |
---|---|
Change Percent: | -0.19% |
Open: | $0.054 |
Close: | $0.0539 |
High: | $0.054 |
Low: | $0.0501 |
Volume: | 13,200 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0539 | $0.054 | $0.0539 | $0.054 | $0.0501 | 13,200 | 07-12-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 100 | 07-10-2024 |
$0.05 | $0.05085 | $0.05 | $0.05085 | $0.0496 | 19,818 | 07-09-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0549 | $0.0495 | 2,300 | 07-08-2024 |
$0.05 | $0.05154 | $0.05 | $0.05154 | $0.05 | 11,500 | 07-05-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 2,000 | 07-04-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 2,000 | 07-03-2024 |
$0.0493 | $0.0521 | $0.0493 | $0.0521 | $0.0493 | 5,319 | 07-02-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 66,271 | 07-01-2024 |
$0.0525 | $0.05075 | $0.0525 | $0.0525 | $0.0505 | 2,600 | 06-28-2024 |
$0.05053 | $0.0511 | $0.05053 | $0.0511 | $0.05053 | 5,050 | 06-27-2024 |
$0.04905 | $0.04905 | $0.04905 | $0.04905 | $0.04905 | 4,000 | 06-26-2024 |
$0.04905 | $0.04905 | $0.04905 | $0.04905 | $0.04905 | 200 | 06-25-2024 |
$0.0518 | $0.049 | $0.0518 | $0.0518 | $0.049 | 1,100 | 06-24-2024 |
$0.0525 | $0.0518 | $0.0525 | $0.0525 | $0.0518 | 7,200 | 06-21-2024 |
$0.0529 | $0.049 | $0.0529 | $0.0529 | $0.049 | 773 | 06-20-2024 |
$0.0525 | $0.0514 | $0.0525 | $0.0525 | $0.0509 | 577 | 06-19-2024 |
$0.0525 | $0.0514 | $0.0525 | $0.0525 | $0.0509 | 577 | 06-18-2024 |
$0.046 | $0.055 | $0.046 | $0.055 | $0.046 | 12,325 | 06-17-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 1,200 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reflect Scientific Inc Company Name:
RSCF Stock Symbol:
OTCMKTS Market:
Reflect Scientific Inc Website:
OREM, Utah, May 07, 2024 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a leading provider of innovative cooling solutions, today announced sales of $105,000 attributable to the successful launch of the company's state-of-the-art L-80 MAX and L-80 Lite chillers, which have revolutio...
OREM, Utah, April 30, 2024 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a leading provider of advanced freezing solutions for the pharmaceutical industry, is pleased to announce a significant sale of its cutting-edge freezer systems to a major biopharmaceutical company. The sale, ...
OREM, Utah, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a leader in the development of ultra-low temperature storage solutions, today provided an update on the previously announced landmark order from a premier BioPharma company, valued at over $500,000. This notabl...