home / stock / rsci / rsci quote
Last: | $0.76 |
---|---|
Change Percent: | 25.93% |
Open: | $1 |
Close: | $0.76 |
High: | $1 |
Low: | $0.76 |
Volume: | 8,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $1 | $0.76 | $1 | $0.76 | 8,000 | 05-01-2024 |
$1.35 | $1.2 | $1.35 | $1.35 | $1.2 | 2,100 | 04-30-2024 |
$1.3 | $1.3 | $1.3 | $1.31 | $0.8 | 4,223 | 04-29-2024 |
$1.34 | $1.18 | $1.34 | $1.34 | $1.18 | 601 | 04-26-2024 |
$1 | $1 | $1 | $1.251 | $1 | 4,226 | 04-25-2024 |
$1 | $0.69 | $1 | $1 | $0.69 | 6,500 | 04-23-2024 |
$1.03 | $0 | $1.03 | $0 | $0 | 1 | 04-22-2024 |
$1.03 | $1.2 | $1.03 | $1.2 | $0.9301 | 5,100 | 04-19-2024 |
$1.25 | $0.893415 | $1.25 | $1.25 | $0.893415 | 8,740 | 04-18-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,001 | 04-17-2024 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.69 | 8,944 | 04-16-2024 |
$0.69 | $0.3903 | $0.69 | $0.69 | $0.3903 | 261 | 04-15-2024 |
$0.72818 | $0.7202 | $0.72818 | $0.73019 | $0.7202 | 3,352 | 04-12-2024 |
$0.90703 | $0.84 | $0.90703 | $0.90703 | $0.84 | 3,113 | 04-11-2024 |
$0.915445 | $0.56 | $0.915445 | $0.915445 | $0.56 | 5,298 | 04-08-2024 |
$1.05 | $0.986 | $1.05 | $1.05 | $0.91 | 3,826 | 04-05-2024 |
$1 | $1.05 | $1 | $1.05 | $1 | 900 | 04-04-2024 |
$1.13 | $1.0099 | $1.13 | $1.14 | $1 | 2,500 | 04-02-2024 |
$1 | $1.05 | $1 | $1.1125 | $0.8926 | 14,696 | 04-01-2024 |
$1.11 | $1.11 | $1.11 | $1.149 | $1.11 | 1,200 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redwood Scientific Technologies Inc Company Name:
RSCI Stock Symbol:
OTCMKTS Market:
Redwood Scientific Technologies Inc Website:
Redwood Scientific Technologies Inc. (OTC: RSCI) ("Redwood" or "the Company"), a pharmaceutical company, today announced a strategic shift in its product development priorities PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Redwood Scientific Technologies ...
Company Initiates Plans to Build Oral Thin Film Manufacturing in the USA for Its Stop Smoking and Stop Vaping Products PR Newswire NEW YORK , March 14, 2024 /PRNewswire/ -- Redwood Scientific Technologies Inc. (OTC: RSCI) is excited to announce significant m...
Redwood Scientific Enters into Agreement with Jeeva Clinical Trials to Launch Clinical Effectiveness Study of its TBX-Free Oral Strips for Smoking and E-cigarette Cessation PR Newswire Company Has Engaged George Mason University to Conduct Efficacy Study on its New Product...