home / stock / rsczf / rsczf quote
Last: | $0.0106 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0106 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0106 | $0 | $0.0106 | $0 | $0 | 5 | 05-01-2024 |
$0.0106 | $0 | $0.0106 | $0 | $0 | 60 | 04-15-2024 |
$0.0106 | $0 | $0.0106 | $0 | $0 | 1 | 04-10-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 202 | 04-01-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 2 | 03-21-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 2 | 03-11-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 4 | 03-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 03-07-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 312 | 03-06-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 02-28-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 1 | 02-16-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 9 | 02-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,500 | 02-05-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 17,492 | 02-02-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 75 | 01-02-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 10 | 12-26-2023 |
$0.027 | $0 | $0.027 | $0 | $0 | 53 | 12-20-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 3,501 | 12-07-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 11 | 12-06-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 11-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Resinco Cap Partners Inc Company Name:
RSCZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 24, 2023) - Global Care Capital Inc. (CSE: HLTH ) ( FSE : L6V2 ) (the " Company " or " Global Care ") announces further to its News Release dated March 22, 2023 that the Canadian Securities Exchange has accepted the Company's name to chan...
Toronto, Ontario--(Newsfile Corp. - Le 24 mars/March 2023) - Global Care Capital Inc. (HLTH) has announced a name and symbol change to Polaris Northstar Capital Corp. (POLE) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for ...
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2023) - Global Care Capital Inc. (CSE: HLTH ) (FSE : L6V2 ) (the " Company " or " Global Care ") a global investment company which engages in early-stage investment opportunities in private and public companies, announces that the...