Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.27 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $211.09 |
| Close: | $212.36 |
| High: | $212.135 |
| Low: | $209.81 |
| Volume: | 304,429 |
| Last Trade Date Time: | 04/15/2026 11:21:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.27 | $211.09 | $212.36 | $212.135 | $209.81 | 304,429 | 04-14-2026 |
| $212.36 | $215.27 | $214.64 | $215.27 | $211.22 | 765,768 | 04-13-2026 |
| $214.64 | $217 | $216.75 | $217.03 | $213.375 | 404,255 | 04-10-2026 |
| $216.75 | $217.3 | $215.4 | $218.18 | $216.15 | 1,054,777 | 04-09-2026 |
| $215.4 | $217.61 | $220.695 | $219.39 | $214.44 | 1,436,949 | 04-08-2026 |
| $220.695 | $221.75 | $221.05 | $223.06 | $219.231 | 647,034 | 04-07-2026 |
| $221.05 | $222.76 | $222.76 | $222.83 | $219.77 | 911,408 | 04-06-2026 |
| $223.66 | $221 | $220.375 | $224.9884 | $220.62 | 293,535 | 04-02-2026 |
| $220.375 | $218.86 | $218.36 | $221.23 | $218.105 | 338,664 | 04-01-2026 |
| $218.36 | $221.27 | $224.28 | $222.21 | $217.97 | 570,710 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.