Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223.71 |
|---|---|
| Change Percent: | 2.2% |
| Open: | $221.39 |
| Close: | $218.89 |
| High: | $224.21 |
| Low: | $220.52 |
| Volume: | 720,878 |
| Last Trade Date Time: | 07/13/2026 03:31:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223.71 | $221.39 | $218.89 | $224.21 | $220.52 | 720,878 | 07-13-2026 |
| $218.89 | $219.58 | $218.89 | $220.99 | $216.43 | 453,750 | 07-10-2026 |
| $218.495 | $218.15 | $218.495 | $220.42 | $217.09 | 471,406 | 07-09-2026 |
| $220.73 | $223.32 | $222.47 | $223.805 | $219.8 | 1,042,216 | 07-08-2026 |
| $222.47 | $218.54 | $215.07 | $223.27 | $217.995 | 1,138,485 | 07-07-2026 |
| $215.07 | $216.48 | $216.48 | $216.59 | $213.9796 | 570,771 | 07-06-2026 |
| $217.43 | $215.31 | $215.285 | $218.275 | $211.75 | 496,044 | 07-02-2026 |
| $215.285 | $214.34 | $214.09 | $216.18 | $213.94 | 341,543 | 07-01-2026 |
| $214.09 | $213.9 | $214.33 | $214.6495 | $212.23 | 203,204 | 06-30-2026 |
| $214.33 | $216.82 | $216.51 | $217.396 | $214.07 | 368,717 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.