Last: | $7.86 |
---|---|
Change Percent: | -3.58% |
Open: | $7.82 |
Close: | $7.86 |
High: | $7.925 |
Low: | $7.515 |
Volume: | 4,313,085 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.86 | $7.82 | $7.86 | $7.925 | $7.515 | 4,313,085 | 05-03-2024 |
$7.55 | $7.86 | $7.55 | $8.38 | $7.07 | 5,588,200 | 05-02-2024 |
$6.42 | $6.35 | $6.42 | $6.65 | $6.178 | 2,150,128 | 05-01-2024 |
$6.39 | $6.21 | $6.39 | $6.405 | $6.14 | 1,214,473 | 04-30-2024 |
$6.27 | $6.08 | $6.27 | $6.3 | $6.0601 | 1,144,943 | 04-29-2024 |
$6.06 | $5.98 | $6.06 | $6.07 | $5.87 | 724,132 | 04-26-2024 |
$5.95 | $5.8 | $5.95 | $5.975 | $5.71 | 789,335 | 04-25-2024 |
$5.93 | $6.09 | $5.93 | $6.21 | $5.92 | 1,096,943 | 04-24-2024 |
$6.08 | $6.12 | $6.08 | $6.225 | $6.06 | 679,324 | 04-23-2024 |
$6.11 | $6.04 | $6.11 | $6.12 | $5.88 | 1,242,243 | 04-22-2024 |
$5.98 | $6.42 | $5.98 | $6.47 | $5.91 | 1,270,760 | 04-19-2024 |
$6.15 | $6.33 | $6.15 | $6.43 | $6.15 | 854,805 | 04-18-2024 |
$6.33 | $6.53 | $6.33 | $6.58 | $6.29 | 892,583 | 04-17-2024 |
$6.48 | $6.49 | $6.48 | $6.545 | $6.385 | 586,338 | 04-16-2024 |
$6.54 | $6.74 | $6.54 | $6.76 | $6.46 | 966,565 | 04-15-2024 |
$6.69 | $6.78 | $6.69 | $6.89 | $6.55 | 724,543 | 04-12-2024 |
$6.86 | $6.82 | $6.86 | $6.89 | $6.71 | 553,321 | 04-11-2024 |
$6.79 | $7.01 | $6.79 | $7.12 | $6.7 | 1,198,784 | 04-10-2024 |
$7.19 | $7.08 | $7.19 | $7.19 | $7.015 | 706,888 | 04-09-2024 |
$7.08 | $7.07 | $7.08 | $7.145 | $6.9 | 1,854,377 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rush Street Interactive Inc. Class A Company Name:
RSI Stock Symbol:
NYSE Market:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
As of May 3, 2024, two stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key criter...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...