home / stock / rskia / rskia quote
Last: | $13 |
---|---|
Change Percent: | 0.0% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 430 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 430 | 07-16-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 769 | 07-05-2024 |
$13 | $12.8 | $13 | $13 | $12.8 | 500 | 07-02-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 113 | 07-01-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 122 | 06-27-2024 |
$12.9 | $12.89 | $12.9 | $12.9 | $12.8522 | 1,444 | 06-26-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 20 | 06-25-2024 |
$12.65 | $12.3 | $12.65 | $12.65 | $12.3 | 572 | 06-24-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 6 | 06-21-2024 |
$12.51 | $12.64 | $12.51 | $12.64 | $12.51 | 700 | 06-20-2024 |
$12.25 | $12.31 | $12.25 | $12.35 | $12.25 | 590 | 06-19-2024 |
$12.25 | $12.31 | $12.25 | $12.35 | $12.25 | 590 | 06-18-2024 |
$12.25 | $12.25 | $12.25 | $12.45 | $12.25 | 4,211 | 06-14-2024 |
$12.65 | $12.55 | $12.65 | $12.65 | $12.55 | 300 | 06-13-2024 |
$12.6 | $12.65 | $12.6 | $12.65 | $12.6 | 1,200 | 06-12-2024 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.6375 | 1,520 | 06-11-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 269 | 06-10-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 8 | 06-07-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,002 | 06-05-2024 |
$12 | $12.75 | $12 | $12.75 | $12 | 502 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
George Risk Industries Inc Class A Company Name:
RSKIA Stock Symbol:
OTCMKTS Market:
George Risk Industries Inc Class A Website:
KIMBALL, NE / ACCESSWIRE / September 14, 2023 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $4,728,000.00 for the quarter ending July 31, 2023....
KIMBALL, NE / ACCESSWIRE / September 20, 2022 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $5,210,000 for the quarter ending July 31, 2022...
KIMBALL, NE / ACCESSWIRE / September 20, 2021 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $4,955,000 for the quarter ending July 31, 2021...