home / stock / rsnay / rsnay quote
Last: | $9.45 |
---|---|
Change Percent: | -0.16% |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.45 |
Low: | $9.45 |
Volume: | 143 |
Last Trade Date Time: | 06/04/2021 04:42:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 143 | 06-04-2021 |
$9.465 | $9.43 | $9.465 | $9.69 | $9.42 | 17,028 | 06-03-2021 |
$9.41 | $9.4 | $9.41 | $9.42 | $9.4 | 8,359 | 06-02-2021 |
$9.4 | $10.19 | $9.4 | $10.19 | $9.38 | 10,231 | 06-01-2021 |
$10.19 | $10.14 | $10.19 | $10.19 | $9.896 | 604 | 05-31-2021 |
$10.19 | $10.14 | $10.19 | $10.19 | $9.896 | 604 | 05-28-2021 |
$10.05 | $9.57 | $10.05 | $10.05 | $9.37 | 477 | 05-27-2021 |
$9.35 | $9.55 | $9.35 | $9.55 | $9.35 | 526 | 05-26-2021 |
$9.845 | $9.845 | $9.845 | $9.845 | $9.845 | 390 | 05-24-2021 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 3,602 | 05-21-2021 |
$9.45 | $9.5 | $9.45 | $9.725 | $9.45 | 41,570 | 05-19-2021 |
$9.5 | $9.73 | $9.5 | $9.73 | $9.5 | 2,308 | 05-17-2021 |
$9.5408 | $9.6 | $9.5408 | $9.6 | $9.5408 | 3,315 | 05-12-2021 |
$9.61 | $9.61 | $9.61 | $9.62 | $9.61 | 6,242 | 05-11-2021 |
$9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 128 | 05-10-2021 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,575 | 05-07-2021 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 289 | 05-06-2021 |
$9.43 | $9.44 | $9.43 | $9.44 | $9.4 | 108,030 | 05-05-2021 |
$9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 556 | 05-03-2021 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 290 | 04-26-2021 |