home / stock / rsnhf / rsnhf quote
Last: | $6.37 |
---|---|
Change Percent: | 0.0% |
Open: | $6.37 |
Close: | $6.37 |
High: | $6.37 |
Low: | $6.37 |
Volume: | 108 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 108 | 04-29-2024 |
$6.446 | $6.446 | $6.446 | $6.446 | $6.446 | 491 | 04-25-2024 |
$6.492 | $6.492 | $6.492 | $6.492 | $6.492 | 60 | 04-24-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,142 | 04-23-2024 |
$6.348 | $6.53 | $6.348 | $6.53 | $6.348 | 179 | 04-22-2024 |
$6.432 | $6.258 | $6.432 | $6.432 | $6.258 | 484 | 04-19-2024 |
$6.38 | $6.56 | $6.38 | $6.56 | $6.38 | 130 | 04-18-2024 |
$6.472 | $6.472 | $6.472 | $6.472 | $6.472 | 553 | 04-16-2024 |
$6.48 | $6.565 | $6.48 | $6.654 | $6.48 | 1,081 | 04-15-2024 |
$6.585 | $6.585 | $6.585 | $6.585 | $6.585 | 139 | 04-12-2024 |
$6.42 | $6.342 | $6.42 | $6.42 | $6.342 | 254 | 04-11-2024 |
$6.252 | $6.252 | $6.252 | $6.252 | $6.252 | 47 | 04-10-2024 |
$6.252 | $6.468 | $6.252 | $6.468 | $6.252 | 2,367 | 04-08-2024 |
$6.128 | $6.128 | $6.128 | $6.128 | $6.128 | 253 | 04-03-2024 |
$6.2 | $6.095 | $6.2 | $6.2 | $6.09 | 864 | 04-01-2024 |
$6.244 | $6.28 | $6.244 | $6.28 | $6.242 | 720 | 03-29-2024 |
$6.244 | $6.28 | $6.244 | $6.28 | $6.242 | 720 | 03-28-2024 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 379 | 03-27-2024 |
$6.178 | $6.265 | $6.178 | $6.265 | $6.178 | 212 | 03-25-2024 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 4,980 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...