Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.7895 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $100.37 |
| Close: | $101.64 |
| High: | $101.45 |
| Low: | $99.81 |
| Volume: | 54,941 |
| Last Trade Date Time: | 03/10/2026 12:49:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.7895 | $100.37 | $101.64 | $101.45 | $99.81 | 54,941 | 03-10-2026 |
| $101.64 | $102.27 | $101.25 | $102.5 | $100.9 | 102,340 | 03-09-2026 |
| $101.25 | $102.18 | $100.62 | $102.7 | $100.71 | 284,982 | 03-06-2026 |
| $100.62 | $101.24 | $100.6591 | $102.38 | $100.45 | 149,802 | 03-05-2026 |
| $100.6591 | $100.45 | $101.52 | $100.92 | $99.03 | 365,154 | 03-04-2026 |
| $101.52 | $103.01 | $101.36 | $103.085 | $100.23 | 206,671 | 03-03-2026 |
| $101.36 | $103 | $99.56 | $103.11 | $100 | 540,175 | 03-02-2026 |
| $99.56 | $99.22 | $98.49 | $99.65 | $98.1148 | 122,487 | 02-27-2026 |
| $98.49 | $96.73 | $97.33 | $99 | $96.12 | 61,431 | 02-26-2026 |
| $97.33 | $98.82 | $97.63 | $98.82 | $96.4304 | 37,675 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.