home / stock / rspi / rspi quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.00089 |
Volume: | 8,431,035 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.00089 | 8,431,035 | 05-02-2024 |
$0.0009 | $0.00095 | $0.0009 | $0.00095 | $0.0009 | 5,478,456 | 05-01-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 10,373,030 | 04-30-2024 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0008 | 1,828,430 | 04-29-2024 |
$0.00085 | $0.00085 | $0.00085 | $0.0009 | $0.00085 | 3,727,442 | 04-26-2024 |
$0.00087 | $0.0009 | $0.00087 | $0.0009 | $0.00087 | 420,000 | 04-25-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.00085 | 464,222 | 04-24-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 576,203 | 04-23-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.00075 | 5,336,935 | 04-22-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 1,181,277 | 04-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 600,000 | 04-18-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 4,992,743 | 04-17-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 5,601,311 | 04-16-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 4,700,001 | 04-15-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.001 | $0.0008 | 8,487,784 | 04-12-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,817,670 | 04-11-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 3,306,000 | 04-10-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.001 | $0.0008 | 5,116,615 | 04-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 3,838,415 | 04-08-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,250,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
RespireRx Pharmaceuticals Inc. Company Name:
RSPI Stock Symbol:
OTCMKTS Market:
Glen Rock, N.J., March 20, 2024 (GLOBE NEWSWIRE) -- RespireRx Pharmaceuticals Inc. (OTC Pink Market: RSPI) (“RespireRx” or the “Company”), focused on the discovery and development of innovative and revolutionary treatments to combat diseases caused by disruption of neu...
Glen Rock, N.J., Feb. 13, 2024 (GLOBE NEWSWIRE) -- RespireRx Pharmaceuticals Inc. (OTC Pink Market: RSPI) (“RespireRx” or the “Company”), a leader in the discovery and development of innovative and revolutionary treatments to combat diseases caused by disruption of neu...
Glen Rock, N.J., Jan. 22, 2024 (GLOBE NEWSWIRE) -- RespireRx Pharmaceuticals Inc. (OTC Pink Market:RSPI) (“RespireRx” or the “Company”), a leader in the discovery and development of innovative and revolutionary treatments to combat diseases caused by disruption of neur...