MARKET WIRE NEWS

Invesco S&P 500 Equal Weight Industrials ETF (NYSE : RSPN ) Quote

Share:

Quote


Last:$60.13
Change Percent: -1.33%
Open:$60.34
Close:$60.94
High:$60.34
Low:$59.901
Volume:38,239
Last Trade Date Time:03/11/2026 01:03:21 pm

Subscribe to Our Newsletter


RSPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.13$60.34$60.94$60.34$59.90138,23903-11-2026
$60.94$60.87$60.27$61.01$60.448520,80503-10-2026
$60.27$60.02$60.655$60.27$59.195132,36903-09-2026
$60.655$60.88$61.29$60.88$60.1999,75503-06-2026
$61.29$62.74$63.02$62.74$61.2970,39003-05-2026
$63.02$63.31$62.92$63.31$62.7196,26903-04-2026
$62.92$62.97$63.907$63.05$61.91197,06403-03-2026
$63.907$63.17$63.135$63.907$63.075180,00803-02-2026
$63.135$63.1$62.97$63.22$62.8787,43902-27-2026
$62.97$62.97$62.77$63.21$62.650,59402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account