Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.2299 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $82.98 |
| Close: | $83.26 |
| High: | $82.98 |
| Low: | $82.04 |
| Volume: | 6,166 |
| Last Trade Date Time: | 03/05/2026 12:52:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.2299 | $82.98 | $83.26 | $82.98 | $82.04 | 6,166 | 03-05-2026 |
| $83.26 | $83.22 | $82.39 | $83.26 | $82.595 | 19,380 | 03-04-2026 |
| $82.39 | $82.2 | $83.79 | $82.51 | $81.11 | 22,249 | 03-03-2026 |
| $83.79 | $83.74 | $84.28 | $84 | $83.6 | 17,183 | 03-02-2026 |
| $84.28 | $83.83 | $83.3 | $84.5195 | $83.83 | 11,292 | 02-27-2026 |
| $83.3 | $83.4 | $83.26 | $83.6863 | $83.1 | 6,266 | 02-26-2026 |
| $83.26 | $83.43 | $82.89 | $83.43 | $82.315 | 46,557 | 02-25-2026 |
| $82.89 | $82.6 | $82.4888 | $82.9 | $82.17 | 68,261 | 02-24-2026 |
| $82.4888 | $82.18 | $82.1929 | $82.8899 | $82.18 | 11,922 | 02-23-2026 |
| $82.1929 | $82.12 | $81.61 | $82.2218 | $81.44 | 12,802 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.