home / stock / rsrv / rsrv quote
Last: | $175 |
---|---|
Change Percent: | 5.14% |
Open: | $166 |
Close: | $175 |
High: | $175 |
Low: | $166 |
Volume: | 10 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175 | $166 | $175 | $175 | $166 | 10 | 04-29-2024 |
$175 | $175 | $175 | $175 | $175 | 5 | 04-19-2024 |
$167.35 | $167.35 | $167.35 | $167.35 | $167.35 | 1 | 04-18-2024 |
$175 | $175 | $175 | $175 | $175 | 50 | 04-16-2024 |
$175 | $175 | $175 | $175 | $175 | 202 | 04-15-2024 |
$185 | $183.5 | $185 | $185 | $183.5 | 100 | 04-12-2024 |
$184.99 | $166 | $184.99 | $184.99 | $166 | 30 | 04-11-2024 |
$175 | $175 | $175 | $175 | $175 | 500 | 04-09-2024 |
$175 | $175 | $175 | $175 | $175 | 50 | 04-05-2024 |
$175 | $184.98 | $175 | $185 | $175 | 701 | 04-04-2024 |
$185 | $184.99 | $185 | $185 | $179.99 | 100 | 04-02-2024 |
$185 | $184.99 | $185 | $185 | $184.99 | 91 | 04-01-2024 |
$175 | $182.98 | $175 | $185.7475 | $170 | 544 | 03-29-2024 |
$175 | $182.98 | $175 | $185.7475 | $170 | 544 | 03-28-2024 |
$179 | $178.98 | $179 | $179 | $178.96 | 15 | 03-27-2024 |
$179 | $179 | $179 | $179 | $179 | 50 | 03-21-2024 |
$179 | $178.96 | $179 | $179 | $178.96 | 66 | 03-20-2024 |
$175 | $175 | $175 | $175 | $175 | 103 | 03-19-2024 |
$175 | $179 | $175 | $179 | $175 | 100 | 03-13-2024 |
$182.98 | $160.01 | $182.98 | $182.98 | $160.01 | 6 | 03-12-2024 |