home / stock / rss:cc / rss:cc quote
Last: | $0.44 |
---|---|
Change Percent: | -8.33% |
Open: | $0.415 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.365 |
Volume: | 107,120 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.415 | $0.44 | $0.44 | $0.365 | 107,120 | 05-06-2022 |
$0.48 | $0.495 | $0.48 | $0.5 | $0.48 | 15,010 | 05-05-2022 |
$0.445 | $0.385 | $0.445 | $0.45 | $0.385 | 41,109 | 05-04-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,270 | 05-03-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 15,855 | 05-02-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,220 | 04-29-2022 |
$0.53 | $0.6 | $0.53 | $0.6 | $0.53 | 15,974 | 04-28-2022 |
$0.6 | $0.53 | $0.6 | $0.6 | $0.52 | 13,078 | 04-27-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,423 | 04-26-2022 |
$0.58 | $0.56 | $0.58 | $0.58 | $0.56 | 17,440 | 04-25-2022 |
$0.56 | $0.485 | $0.56 | $0.59 | $0.485 | 30,694 | 04-22-2022 |
$0.54 | $0.63 | $0.54 | $0.63 | $0.48 | 72,987 | 04-21-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 8,414 | 04-20-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.59 | 21,025 | 04-15-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.59 | 21,000 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,100 | 04-13-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 6,411 | 04-12-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 10,006 | 04-11-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,395 | 04-08-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 17,500 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Resaas Services Inc. Company Name:
RSS:CC Stock Symbol:
TSXVC Market:
RESAAS Launches Performance Masterclass Coaching Program Canada NewsWire New Real Estate Education and Agent Accountability Program Available to Every RESAAS Agent with a Paid Ultimate Subscription VANCOUVER, BC , May 21, 2024 /CNW/ - RESAAS Servi...
RESAAS Partners with Offerpad to Extend Cash Offers to Real Estate Agents Across the United States Canada NewsWire VANCOUVER, BC and CHANDLER, Ariz. , May 9, 2024 /CNW/ - RESAAS Services Inc. ("RESAAS") (TSXV: RSS) (OTCQB: RSASF), a leading provider of te...
RESAAS Empowers Real Estate Agents to Access Assumable Mortgage Properties Data to Enhance Sales Canada NewsWire VANCOUVER, BC , April 2, 2024 /CNW/ - RESAAS Services Inc. (TSXV: RSS) (OTCQB: RSASF), ("RESAAS" or the "Company"), a leading provider of technology solutions...