home / stock / rssff / rssff quote
Last: | $0.0835 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0835 |
Close: | $0.0835 |
High: | $0.0835 |
Low: | $0.0835 |
Volume: | 254 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 254 | 07-18-2024 |
$0.0701 | $0 | $0.0701 | $0 | $0 | 20 | 07-17-2024 |
$0.0701 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 500 | 07-15-2024 |
$0.0661 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 300 | 07-11-2024 |
$0.08435 | $0.08435 | $0.08435 | $0.08435 | $0.08435 | 225 | 07-10-2024 |
$0.09205 | $0.09205 | $0.09205 | $0.09205 | $0.09205 | 1,644 | 07-05-2024 |
$0.1679 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | 200 | 07-01-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 94 | 06-27-2024 |
$0.095 | $0.0857 | $0.095 | $0.095 | $0.0857 | 350 | 06-26-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 320 | 06-24-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 10,000 | 06-20-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 100 | 06-19-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 100 | 06-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 06-12-2024 |
$0.10805 | $0.08 | $0.10805 | $0.10805 | $0.08 | 6,089 | 06-11-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 25 | 06-10-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,802 | 06-07-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 | 06-06-2024 |
$0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | 2,470 | 06-04-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 1,366 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Oct. 12, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI) (OTCQB: RSSFF) is pleased to announce that it has closed a first tranche of a non-brokered private placement (the “Finan...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Pavenham Development Corp. (“ Pavenham ”), with an address at 2321 Bolding Road, Mill Bay, ...
VANCOUVER, British Columbia, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI; OTCQB: RSSFF), a vertical farming technology and operations company with a commercial production facility in Abbotsford, BC, an...