home / stock / rstgf / rstgf quote
Last: | $0.5601 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5601 |
Close: | $0.5601 |
High: | $0.5601 |
Low: | $0.5601 |
Volume: | 593 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5601 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | 593 | 09-28-2023 |
$0.4652 | $0 | $0.4652 | $0 | $0 | 9,000 | 08-15-2023 |
$0.4652 | $0 | $0.4652 | $0 | $0 | 2,500 | 05-12-2023 |
$0.4652 | $0 | $0.4652 | $0 | $0 | 10 | 05-08-2023 |
$0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | 1,685 | 03-24-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 12,000 | 02-22-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 1,340 | 12-20-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 132,800 | 12-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 11-30-2022 |
$0.4257 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | 2,500 | 09-23-2022 |
$0.85 | $0 | $0 | $0 | $0 | 1 | 07-26-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17,500 | 03-10-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 | 03-04-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 | 03-01-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,386 | 02-08-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 | 02-07-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 | 12-15-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 131 | 12-13-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 714 | 11-16-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 | 09-24-2021 |