home / stock / rtas / rtas quote
Last: | $0.0102 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0102 |
Close: | $0.0102 |
High: | $0.0102 |
Low: | $0.0102 |
Volume: | 100 |
Last Trade Date Time: | 08/27/2021 04:41:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 100 | 08-27-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 08-23-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 01-28-2021 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 2,000 | 01-19-2021 |
$0.1365 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | 2,000 | 06-24-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...