home / stock / rtbrf / rtbrf quote
Last: | $1.78 |
---|---|
Change Percent: | 0.0% |
Open: | $1.78 |
Close: | $1.78 |
High: | $1.78 |
Low: | $1.78 |
Volume: | 4,500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 4,500 | 07-18-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,556 | 07-17-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 120 | 07-16-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 15 | 07-08-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 50 | 07-05-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 21,026 | 07-04-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 21,026 | 07-03-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5,508 | 07-01-2024 |
$1.865 | $1.865 | $1.865 | $1.865 | $1.865 | 10,000 | 06-17-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 | 05-29-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 780 | 05-27-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 780 | 05-24-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,276 | 05-21-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 | 04-29-2024 |
$2 | $2 | $2 | $2 | $2 | 737 | 04-19-2024 |
$1.9883 | $1.9883 | $1.9883 | $1.9883 | $1.9883 | 2,208 | 04-16-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 15,000 | 04-08-2024 |
$2.0129 | $2.0129 | $2.0129 | $2.0129 | $2.0129 | 6,500 | 04-02-2024 |
$1.9692 | $1.9692 | $1.9692 | $1.9692 | $1.9692 | 11,208 | 03-13-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4,000 | 03-06-2024 |