home / stock / rtbrf / rtbrf quote
Last: | $2.17 |
---|---|
Change Percent: | 0.0% |
Open: | $2.17 |
Close: | $2.17 |
High: | $2.17 |
Low: | $2.17 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 | 04-29-2024 |
$2 | $2 | $2 | $2 | $2 | 737 | 04-19-2024 |
$1.9883 | $1.9883 | $1.9883 | $1.9883 | $1.9883 | 2,208 | 04-16-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 15,000 | 04-08-2024 |
$2.0129 | $2.0129 | $2.0129 | $2.0129 | $2.0129 | 6,500 | 04-02-2024 |
$1.9692 | $1.9692 | $1.9692 | $1.9692 | $1.9692 | 11,208 | 03-13-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4,000 | 03-06-2024 |
$1.86 | $1.8859 | $1.86 | $1.8859 | $1.8 | 31,425 | 03-05-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 15 | 02-22-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 | 02-19-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 | 02-16-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 27,500 | 02-07-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,400 | 01-08-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 10,000 | 01-01-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 10,000 | 12-29-2023 |
$2.268 | $0 | $2.268 | $0 | $0 | 67 | 12-21-2023 |
$2.268 | $2.268 | $2.268 | $2.268 | $2.268 | 955 | 12-11-2023 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 11-29-2023 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,150 | 11-28-2023 |
$2.135 | $2.135 | $2.135 | $2.135 | $2.135 | 1,130 | 11-20-2023 |