home / stock / rthvf / rthvf quote
Last: | $5.18 |
---|---|
Change Percent: | 0.0% |
Open: | $5.18 |
Close: | $5.18 |
High: | $5.18 |
Low: | $5.18 |
Volume: | 200 |
Last Trade Date Time: | 05/05/2021 11:55:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 200 | 05-05-2021 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 | 06-08-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $4.20 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $4.20 | $4.20 | $4.20 | $4.20 | 200 | 01-20-2020 |