home / stock / rtkhq / rtkhq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 3,930 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.003 | $0.003 | $0.003 | $0.003 | 3,930 | 04-17-2018 |
$ | $0.003 | $0.003 | $0.0031 | $0.003 | 73,925 | 04-16-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 1,367 | 04-13-2018 |
$ | $0.003 | $0.003 | $0.0031 | $0.003 | 1,890 | 04-12-2018 |
$ | $0.003 | $0.003 | $0.0031 | $0.003 | 15,550 | 04-11-2018 |
$ | $0.0032 | $0.0045 | $0.0045 | $0.0032 | 11,380 | 04-10-2018 |
$ | $0.003 | $0.005 | $0.005 | $0.003 | 8,141 | 04-09-2018 |
$ | $0.004 | $0.004 | $0.00505 | $0.004 | 327,768 | 04-06-2018 |
$ | $0.0052 | $0.00455 | $0.0052 | $0.004 | 333,235 | 04-05-2018 |
News, Short Squeeze, Breakout and More Instantly...