home / stock / rtlgf / rtlgf quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 01-22-2024 |
$0.0508 | $0 | $0.0508 | $0 | $0 | 60 | 01-19-2024 |
$0.0508 | $0.0545 | $0.0508 | $0.0545 | $0.0508 | 53,000 | 01-11-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 12-28-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 500 | 12-08-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,438 | 12-04-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 11-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 11-10-2023 |
$0.05 | $0.0506 | $0.05 | $0.0506 | $0.05 | 28,800 | 11-01-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 08-22-2023 |
$0.0637 | $0.0674 | $0.0637 | $0.0674 | $0.0637 | 21,500 | 08-04-2023 |
$0.0644 | $0.072 | $0.0644 | $0.072 | $0.0644 | 5,400 | 07-31-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 | 07-14-2023 |
$0.0737 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 150 | 07-13-2023 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 4,000 | 07-11-2023 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 9,000 | 07-06-2023 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 50,000 | 06-29-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 10,000 | 06-23-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 5,438 | 06-22-2023 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 10,000 | 06-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
St. Augustine Gold & Copp Company Name:
RTLGF Stock Symbol:
OTCMKTS Market:
Singapore--(Newsfile Corp. - March 30, 2021) - St. Augustine Gold and Copper Limited (TSX: SAU) (" St. Augustine " or the " Company ") is pleased to announce that it has entered into an agreement with its creditor and major shareholder Queensberry Mining and Development Corp. (" Queensberry ")...
Singapore--(Newsfile Corp. - November 27, 2020) - St. Augustine Gold and Copper Limited (TSX: SAU) (" St. Augustine " or the " Company ") is pleased to announce that it has entered into an agreement with its creditor and major shareholder Queensberry Mining and Development Corp. (" Queensberry...
Singapore--(Newsfile Corp. - November 25, 2020) - St. Augustine Gold and Copper Limited (TSX: SAU) ("St. Augustine" or the "Company") announced that the shareholders have approved all resolutions brought before them at the Annual General Meeting of Shareholders held on November 23, 202...