home / stock / rtm:cc / rtm:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 4,000 |
Last Trade Date Time: | 05/05/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,002 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 85,700 | 04-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 170,000 | 04-22-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 6,700 | 04-21-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 34,500 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 367,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 | 04-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 13,117 | 04-12-2022 |
$0.0275 | $0.025 | $0.0275 | $0.03 | $0.025 | 65,770 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,002 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 04-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 164,582 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 40,000 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 03-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...