home / stock / rtntf / rtntf quote
Last: | $72.91 |
---|---|
Change Percent: | 5.31% |
Open: | $72.91 |
Close: | $72.91 |
High: | $72.91 |
Low: | $72.91 |
Volume: | 161 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 161 | 07-23-2024 |
$77 | $0 | $77 | $0 | $0 | 90 | 07-22-2024 |
$77 | $0 | $77 | $0 | $0 | 50 | 07-19-2024 |
$77 | $77 | $77 | $77 | $77 | 301 | 07-18-2024 |
$77 | $77 | $77 | $77 | $77 | 349 | 07-17-2024 |
$79.1 | $81.19 | $79.1 | $81.19 | $79.1 | 536 | 07-16-2024 |
$79.786 | $79.786 | $79.786 | $79.786 | $79.786 | 290 | 07-15-2024 |
$82 | $0 | $82 | $0 | $0 | 24 | 07-12-2024 |
$82 | $82 | $82 | $82 | $82 | 237 | 07-11-2024 |
$81.45 | $0 | $81.45 | $0 | $0 | 98 | 07-10-2024 |
$81.45 | $0 | $81.45 | $0 | $0 | 64 | 07-09-2024 |
$81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 277 | 07-05-2024 |
$79.25 | $0 | $79.25 | $0 | $0 | 4 | 07-03-2024 |
$79.25 | $78.65 | $79.25 | $79.25 | $78.65 | 786 | 07-02-2024 |
$78.83 | $0 | $78.83 | $0 | $0 | 84 | 07-01-2024 |
$78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 193 | 06-28-2024 |
$79.35 | $0 | $79.35 | $0 | $0 | 11 | 06-27-2024 |
$79.35 | $0 | $79.35 | $0 | $0 | 61 | 06-26-2024 |
$79.35 | $80.12 | $79.35 | $80.12 | $79.35 | 402 | 06-24-2024 |
$78.95 | $0 | $78.95 | $0 | $0 | 6 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Ltd Aud2 Ord Company Name:
RTNTF Stock Symbol:
OTCMKTS Market:
Rio Tinto Ltd Aud2 Ord Website:
Toronto, Canada (ABN Newswire) - In this segment of The Ellis Martin Report we chat with Dr. Paul West-Sells, CEO of Western Copper and Gold (NYSE:WRN) (TSE:WRN). What are the fundamentals for copper? Why have both Rio Tinto and Mitsubishi staked a major investment in WRN's Casino Project? Dr. We...