home / stock / rtoky / rtoky quote
Last: | $25.58 |
---|---|
Change Percent: | -2.57% |
Open: | $26.35 |
Close: | $25.58 |
High: | $26.65 |
Low: | $25.58 |
Volume: | 596,519 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.58 | $26.35 | $25.58 | $26.65 | $25.58 | 596,519 | 10-11-2022 |
$25.69 | $26 | $25.69 | $26 | $25.53 | 130,899 | 10-10-2022 |
$26.22 | $26.73 | $26.22 | $26.74 | $26.09 | 59,817 | 10-07-2022 |
$27.22 | $27.58 | $27.22 | $27.7 | $27 | 131,512 | 10-06-2022 |
$27.85 | $27.83 | $27.85 | $28.06 | $27.46 | 92,635 | 10-05-2022 |
$28.46 | $27.97 | $28.46 | $28.46 | $27.97 | 259,232 | 10-04-2022 |
$26.8 | $26.57 | $26.8 | $26.87 | $26.49 | 220,527 | 10-03-2022 |
$26.31 | $26.2301 | $26.31 | $26.716 | $26.18 | 190,713 | 09-30-2022 |
$26.17 | $25.77 | $26.17 | $26.31 | $25.69 | 232,085 | 09-29-2022 |
$25.68 | $24.86 | $25.68 | $25.71 | $24.85 | 117,695 | 09-28-2022 |
$25.67 | $26.1 | $25.67 | $26.21 | $25.59 | 159,860 | 09-27-2022 |
$26.51 | $26.5 | $26.51 | $26.8 | $26.19 | 133,075 | 09-26-2022 |
$27.03 | $27.64 | $27.03 | $27.64 | $26.9 | 66,366 | 09-23-2022 |
$28.21 | $28.8101 | $28.21 | $28.8101 | $28.16 | 84,422 | 09-22-2022 |
$28.84 | $28.9 | $28.84 | $29.38 | $28.84 | 54,988 | 09-21-2022 |
$29.12 | $29.2 | $29.12 | $29.28 | $28.915 | 53,857 | 09-20-2022 |
$29.93 | $29.6835 | $29.93 | $30.02 | $29.65 | 63,522 | 09-19-2022 |
$29.77 | $29.61 | $29.77 | $29.96 | $29.51 | 45,459 | 09-16-2022 |
$30.07 | $30.272 | $30.07 | $30.41 | $29.86 | 55,803 | 09-15-2022 |
$30.99 | $31 | $30.99 | $31.16 | $30.91 | 34,819 | 09-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rentokil Initial Plc ADR Company Name:
RTOKY Stock Symbol:
OTCMKTS Market:
Annual Report and Annual General Meeting CRAWLEY, UK / ACCESSWIRE / March 27, 2024 / In compliance with Listing Rule 9.6.1, the Company announces that the following documents, in unedited full text, have today been filed with the Financial Conduct Authority and are available for inspection v...
Rentokil (OTC: RTOKY) plans to buy rival Terminix Global in a $6.7 billion deal that prompts different reactions from investors. Motley Fool analyst Asit Sharma analyzes that story and more and discusses the impending breakup of GE . To catch full episodes of all The Mot...
Shares of pest control giant Terminix Global Holdings (NYSE: TMX) shot higher out of the gate on Dec. 14, rising by as much as 30.5% at one point in early trading. That gain is likely to hold firm, too, because the big news is that Terminix is being acquired. Here's a quick look at ...