home / stock / rtoxf / rtoxf quote
Last: | $4.365 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.365 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.365 | $0 | $4.365 | $0 | $0 | 110 | 07-30-2024 |
$4.365 | $4.375 | $4.365 | $4.375 | $4.365 | 726 | 07-24-2024 |
$4.405 | $4.5 | $4.405 | $4.5 | $4.405 | 11,794 | 07-22-2024 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 370 | 07-17-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 252 | 07-16-2024 |
$4.38 | $4.375 | $4.38 | $4.38 | $4.375 | 470 | 07-15-2024 |
$4.385 | $4.385 | $4.385 | $4.385 | $4.385 | 439 | 07-12-2024 |
$4.3 | $3.91 | $4.3 | $4.3 | $3.91 | 1,414 | 07-11-2024 |
$3.8352 | $0 | $3.8352 | $0 | $0 | 1 | 07-10-2024 |
$3.8352 | $3.8352 | $3.8352 | $3.8352 | $3.8352 | 1,517 | 07-02-2024 |
$4.03 | $3.78 | $4.03 | $4.03 | $3.78 | 927 | 07-01-2024 |
$4.005 | $3.99 | $4.005 | $4.0591 | $3.711 | 8,465 | 06-25-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 121 | 06-21-2024 |
$4.15 | $3.9 | $4.15 | $4.15 | $3.9 | 1,707 | 06-20-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 162 | 06-17-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 6 | 06-04-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 81 | 05-30-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 83 | 05-29-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 1,029 | 05-28-2024 |
$4 | $4 | $4 | $4 | $4 | 302 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...