home / stock / rtoxf / rtoxf quote
Last: | $4.1076 |
---|---|
Change Percent: | 0.0% |
Open: | $4.1076 |
Close: | $4.1076 |
High: | $4.1076 |
Low: | $4.1076 |
Volume: | 127 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1076 | $4.1076 | $4.1076 | $4.1076 | $4.1076 | 127 | 04-30-2024 |
$4.1075 | $4.1075 | $4.1075 | $4.1075 | $4.1075 | 323 | 04-29-2024 |
$4.025 | $0 | $4.025 | $0 | $0 | 66 | 04-24-2024 |
$4.025 | $4.025 | $4.025 | $4.025 | $4.025 | 1,114 | 04-23-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 224 | 04-15-2024 |
$4.03 | $4.0301 | $4.03 | $4.0302 | $4.0279 | 16,783 | 04-12-2024 |
$4.1505 | $3.98 | $4.1505 | $4.1505 | $3.98 | 642 | 04-11-2024 |
$4.014 | $4.014 | $4.014 | $4.014 | $4.014 | 762 | 04-10-2024 |
$4.1802 | $4.1802 | $4.1802 | $4.1802 | $4.1802 | 2,529 | 04-09-2024 |
$3.916 | $3.916 | $3.916 | $3.916 | $3.916 | 568 | 04-08-2024 |
$4.2184 | $0 | $4.2184 | $0 | $0 | 1 | 04-05-2024 |
$4.2184 | $4.2184 | $4.2184 | $4.2184 | $4.2184 | 5,323 | 03-29-2024 |
$4.2184 | $4.2184 | $4.2184 | $4.2184 | $4.2184 | 5,323 | 03-28-2024 |
$4.22 | $3.99 | $4.22 | $4.22 | $3.99 | 1,317 | 03-27-2024 |
$4.2185 | $4.22 | $4.2185 | $4.22 | $4.2185 | 20,284 | 03-26-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 123 | 03-22-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 225 | 03-18-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 292 | 03-15-2024 |
$4.17 | $4.2484 | $4.17 | $4.2484 | $4.17 | 312 | 03-08-2024 |
$4.28 | $4.09 | $4.28 | $4.28 | $4.09 | 7,630 | 03-05-2024 |