home / stock / rtoxy / rtoxy quote
Last: | $17.35 |
---|---|
Change Percent: | -1.53% |
Open: | $17.62 |
Close: | $17.35 |
High: | $17.62 |
Low: | $17.35 |
Volume: | 300 |
Last Trade Date Time: | 01/04/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.62 | $17.35 | $17.62 | $17.35 | 300 | 01-04-2021 |
$17.08 | $17.35 | $17.08 | $17.35 | $17.08 | 675 | 12-29-2020 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1,000 | 12-23-2020 |
$17 | $17 | $17 | $17 | $17 | 1,803 | 12-17-2020 |
$16.565 | $16.63 | $16.565 | $16.83 | $16.32 | 2,500 | 12-15-2020 |
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 1,000 | 11-30-2020 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 200 | 11-20-2020 |
$15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 100 | 08-28-2020 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 295 | 08-24-2020 |
$17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 100 | 08-11-2020 |
$16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 388 | 08-06-2020 |
$14.525 | $14.525 | $14.525 | $14.525 | $14.525 | 420 | 07-08-2020 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 126 | 05-15-2020 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 500 | 05-05-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 47 | 02-07-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 02-05-2020 |