Short Information | Reinvent Technology Partners Class A (NYSE:RTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 694,194 |
Total Actual Volume | 44,855,373 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,710 |
Average Short Percentage | 1.93% |
Is there a RTP Short Squeeze or Breakout about to happen?
See the RTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-10-2021 | $10.2 | $10.03 | $10.34 | $10.02 | 1,492,941 | 47,835 | 3.2% |
08-09-2021 | $10.05 | $10.5 | $10.645 | $10.01 | 2,539,543 | 70,501 | 2.78% |
08-06-2021 | $10.22 | $9.59 | $10.57 | $9.53 | 1,542,490 | 48,217 | 3.13% |
08-05-2021 | $9.49 | $10.33 | $10.68 | $9.33 | 1,965,453 | 36,754 | 1.87% |
08-04-2021 | $9.8 | $9.31 | $9.94 | $9.26 | 1,445,305 | 111,246 | 7.7% |
08-03-2021 | $9.9 | $9.94 | $9.95 | $9.71 | 1,041,702 | 12,085 | 1.16% |
08-02-2021 | $9.9 | $9.9 | $9.9299 | $9.61 | 1,903,366 | 34,605 | 1.82% |
07-30-2021 | $9.98 | $9.98 | $9.98 | $9.96 | 1,700,707 | 38,237 | 2.25% |
07-29-2021 | $9.97 | $9.98 | $9.98 | $9.96 | 9,350,543 | 83,698 | 0.9% |
07-28-2021 | $9.96 | $9.97 | $9.97 | $9.95 | 7,600,554 | 55,560 | 0.73% |
07-27-2021 | $9.96 | $9.95 | $9.98 | $9.95 | 5,308,051 | 45,412 | 0.86% |
07-26-2021 | $9.99 | $9.98 | $9.99 | $9.97 | 1,873,756 | 18,261 | 0.97% |
07-23-2021 | $9.96 | $9.97 | $9.97 | $9.96 | 1,059,355 | 16,375 | 1.55% |
07-22-2021 | $9.96 | $9.97 | $9.97 | $9.96 | 574,607 | 8,794 | 1.53% |
07-21-2021 | $9.95 | $9.96 | $9.97 | $9.95 | 1,038,937 | 17,051 | 1.64% |
07-20-2021 | $9.95 | $9.95 | $9.97 | $9.95 | 935,223 | 12,355 | 1.32% |
07-19-2021 | $9.95 | $9.96 | $9.97 | $9.95 | 2,062,274 | 16,537 | 0.8% |
07-16-2021 | $9.95 | $9.95 | $9.96 | $9.93 | 390,595 | 2,684 | 0.69% |
07-15-2021 | $9.95 | $9.94 | $9.95 | $9.93 | 597,805 | 8,092 | 1.35% |
07-14-2021 | $9.96 | $9.94 | $9.96 | $9.93 | 432,166 | 9,895 | 2.29% |
News, Short Squeeze, Breakout and More Instantly...
Reinvent Technology Partners Class A Company Name:
RTP Stock Symbol:
NYSE Market:
Toronto, Canada (ABN Newswire) - In this segment of The Ellis Martin Report we chat with Dr. Paul West-Sells, CEO of Western Copper and Gold (NYSE:WRN) (TSE:WRN). What are the fundamentals for copper? Why have both Rio Tinto and Mitsubishi staked a major investment in WRN's Casino Project? Dr. We...
First U.S.-based eVTOL company listed on public market to begin trading on NYSE under ticker “JOBY” on August 11, 2021 Proceeds raised plus cash on balance sheet as of March 31, 2021, equaling approximately $1.6 billion are expected to fund Joby through initial...