home / stock / rtppf / rtppf quote
Last: | $64.08 |
---|---|
Change Percent: | -2.12% |
Open: | $66 |
Close: | $65.465 |
High: | $66 |
Low: | $64.08 |
Volume: | 3,812 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.08 | $66 | $65.465 | $66 | $64.08 | 3,812 | 07-17-2024 |
$65.465 | $66 | $65.465 | $66 | $65 | 968 | 07-16-2024 |
$66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 205 | 07-15-2024 |
$67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 337 | 07-12-2024 |
$66.9 | $67.69 | $66.9 | $67.69 | $66.9 | 18,045 | 07-11-2024 |
$67.5 | $0 | $67.5 | $0 | $0 | 41 | 07-10-2024 |
$67.5 | $67.47 | $67.5 | $67.5 | $67.47 | 506 | 07-09-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 161 | 07-08-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 5 | 07-03-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 1 | 07-02-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 2 | 07-01-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 8 | 06-28-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 8 | 06-27-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 1,000 | 06-26-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 3 | 06-25-2024 |
$64.07 | $0 | $64.07 | $0 | $0 | 1 | 06-24-2024 |
$64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 1,449 | 06-21-2024 |
$67.3075 | $0 | $67.3075 | $0 | $0 | 100 | 06-20-2024 |
$67.3075 | $67.3075 | $67.3075 | $67.3075 | $67.3075 | 474 | 06-19-2024 |
$67.3075 | $67.3075 | $67.3075 | $67.3075 | $67.3075 | 474 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Canada (ABN Newswire) - In this segment of The Ellis Martin Report we chat with Dr. Paul West-Sells, CEO of Western Copper and Gold (NYSE:WRN) (TSE:WRN). What are the fundamentals for copper? Why have both Rio Tinto and Mitsubishi staked a major investment in WRN's Casino Project? Dr. We...
Rio Tinto reaches agreement with Turquoise Hill Resources on financing plan for Oyu Tolgoi Canada NewsWire LONDON , April 9, 2021 /CNW/ - Rio Tinto has entered into a binding Heads of Agreement (HoA) with Turquoise Hill Resources (TRQ) for an updated funding plan...
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a conversation with David Watkinson, the President and CEO of Emgold Mining Corporation (CVE:EMR) (OTCMKTS:EGMCF) (FRA:EMLM). Emgold is a gold, silver, and base metal exploration company focused on Nevada and Quebec. The Com...