home / stock / rtso / rtso quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,947 |
Last Trade Date Time: | 07/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,947 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,001 | 06-07-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 | 04-11-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 12-25-2020 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 12-24-2020 |
$0.71 | $0.08 | $0.71 | $0.71 | $0.08 | 640 | 12-23-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 | 10-01-2020 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 15,000 | 09-22-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 09-21-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 05-18-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 01-30-2020 |