home / stock / rubnf / rubnf short
Short Information | Rubicon Ltd New Zealand (OTCMKTS:RUBNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,270 |
Total Actual Volume | 108,324 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,764 |
Average Short Percentage | 74.34% |
Is there a RUBNF Short Squeeze or Breakout about to happen?
See the RUBNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-21-2023 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 | 1,300 | 100% |
08-04-2023 | $0.128 | $0.128 | $0.128 | $0.128 | 21,428 | 21,428 | 100% |
08-03-2023 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 | 16,200 | 100% |
06-09-2023 | $0.1 | $0.1 | $0.1 | $0.1 | 25,000 | 25,000 | 100% |
08-16-2021 | $0.229 | $0.229 | $0.229 | $0.229 | 3,800 | 200 | 5.26% |
08-09-2021 | $0.248 | $0.248 | $0.248 | $0.248 | 200 | 200 | 100% |
07-23-2021 | $0.234 | $0.234 | $0.234 | $0.234 | 1,000 | 1,000 | 100% |
07-08-2021 | $0.223 | $0.223 | $0.223 | $0.223 | 500 | 500 | 100% |
07-07-2021 | $0.178 | $0.231 | $0.231 | $0.178 | 9,154 | 5,000 | 54.62% |
06-29-2021 | $0.162 | $0.161 | $0.162 | $0.161 | 1,300 | 1,000 | 76.92% |
12-24-2020 | $0.122 | $0.122 | $0.122 | $0.122 | 7,500 | 7,500 | 100% |
12-02-2020 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 1,000 | 100% |
10-20-2020 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 2,000 | 100% |
08-24-2020 | $0.12 | $0.12 | $0.12 | $0.12 | 7,142 | 7,142 | 100% |
12-30-2019 | $0.127 | $0.127 | $0.127 | $0.127 | 300 | 300 | 100% |
09-17-2019 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 500 | 100% |
03-28-2018 | $0.184 | $0.176 | $0.184 | $0.176 | 10,000 | 5,000 | 50% |