home / stock / rug:cc / rug:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -6.67% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 58,000 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 | 05-06-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 13,500 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 45,000 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 13,000 | 05-02-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 61,900 | 04-28-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 67,500 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.16 | $0.14 | 107,000 | 04-26-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 29,900 | 04-25-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 170,700 | 04-21-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 55,000 | 04-19-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 101,100 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 12,000 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 12,000 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 04-13-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 1,250 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 | 04-08-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 100,000 | 04-07-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 | 04-06-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 150,000 | 04-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 8,300 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rugby Mining Limited Company Name:
RUG:CC Stock Symbol:
TSXVC Market:
Vancouver, B.C., May 07, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to announce the receipt of environmental approval for drilling on the El Zanjon Project (“Zanjon”) south of the Cerro Vanguardia...
Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron oxide-copper-gold (“IOCG”) project in the Metallogenic - Coastal Belt nea...
Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner, EMU NL (“EMU”) (ASX: EMU) at Georgetown has located...