home / stock / ruhn / ruhn quote
Last: | $ |
---|---|
Change Percent: | -0.85% |
Open: | $8.21 |
Close: | $8.20 |
High: | $8.35 |
Low: | $8.03 |
Volume: | 230,063 |
Last Trade Date Time: | 02/12/2020 04:41:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.21 | $8.20 | $8.35 | $8.03 | 230,063 | 02-12-2020 |
$ | $7.83 | $8.27 | $8.49 | $7.83 | 220,263 | 02-11-2020 |
$ | $8.12 | $7.85 | $9.11 | $7.34 | 728,569 | 02-10-2020 |
$ | $8.14 | $8.20 | $8.32 | $8.08 | 120,132 | 02-07-2020 |
$ | $8.48 | $8.07 | $8.6468 | $8.07 | 303,876 | 02-06-2020 |
$ | $8.22 | $8.45 | $8.69 | $8.15 | 744,880 | 02-05-2020 |
$ | $8.25 | $8.22 | $8.50 | $8.01 | 685,778 | 02-04-2020 |
$ | $8.80 | $8.10 | $9.0611 | $7.81 | 260,698 | 02-03-2020 |
$ | $8.25 | $8.89 | $9.16 | $8.23 | 253,727 | 01-31-2020 |
$ | $8.22 | $8.38 | $8.46 | $8.2001 | 85,252 | 01-30-2020 |
$ | $8.27 | $8.31 | $8.56 | $8.20 | 343,046 | 01-29-2020 |
$ | $8.58 | $8.28 | $8.77 | $8.28 | 372,352 | 01-28-2020 |
$ | $8.11 | $8.60 | $8.86 | $7.8724 | 795,623 | 01-27-2020 |
$ | $8.00 | $8.50 | $8.50 | $8.00 | 258,080 | 01-24-2020 |
$ | $8.01 | $8.10 | $8.2844 | $7.8641 | 327,635 | 01-23-2020 |
$ | $7.70 | $8.20 | $8.5899 | $7.70 | 341,547 | 01-22-2020 |
$ | $8.26 | $7.67 | $8.50 | $7.30 | 255,602 | 01-21-2020 |
$ | $8.85 | $8.58 | $9.18 | $8.52 | 167,116 | 01-20-2020 |
$ | $8.85 | $8.58 | $9.18 | $8.52 | 165,407 | 01-17-2020 |
$ | $8.41 | $8.93 | $9.60 | $8.41 | 1,026,069 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ruhnn Announces Completion of Going Private Transaction PR Newswire HANGZHOU, China , April 20, 2021 /PRNewswire/ -- Ruhnn Holding Limited ("ruhnn" or the "Company") (NASDAQ: RUHN), a leading internet key opinion leader ("KOL") facilitator in China , today an...
Ruhnn Sets Record Date for Dissemination of Transaction Statement for "Going Private" Transaction PR Newswire HANGZHOU, China , March 10, 2021 /PRNewswire/ -- Ruhnn Holding Limited ("ruhnn" or the "Company") (NASDAQ: RUHN), a leading internet key opinion leader (...
Shares of Ruhnn Holding (NASDAQ: RUHN) were jumping 10.3% in morning trading Wednesday after the Chinese key opinion leader (KOL) facilitator for the fashion industry announced it was going private. Shareholders of Ruhnn's American depositary shares will receive $3.50 for each ADS o...