home / stock / runi / runi quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 18 | 03-12-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 15 | 03-11-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 15 | 03-04-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 90 | 02-22-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 60 | 02-05-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 8 | 01-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150,000 | 12-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 11-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 11-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 11-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 225 | 10-25-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 40 | 10-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 10-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 30 | 09-29-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 15 | 09-19-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 55 | 09-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 08-28-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 90 | 08-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 535 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 | 07-10-2023 |