home / stock / rus:cc / rus:cc quote
Last: | $27.06 |
---|---|
Change Percent: | -1.6% |
Open: | $27.5 |
Close: | $27.50 |
High: | $27.57 |
Low: | $26.82 |
Volume: | 250,363 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.06 | $27.5 | $27.5 | $27.57 | $26.82 | 250,363 | 08-02-2022 |
$32.9 | $33.35 | $32.9 | $33.35 | $32.58 | 309,543 | 05-06-2022 |
$33.34 | $33.97 | $33.34 | $33.97 | $32.81 | 409,195 | 05-05-2022 |
$33.91 | $34.62 | $33.91 | $35.29 | $33.23 | 500,467 | 05-04-2022 |
$33.77 | $33.6 | $33.77 | $33.96 | $33.35 | 304,382 | 05-03-2022 |
$33.68 | $34.39 | $33.68 | $34.39 | $33.37 | 308,942 | 05-02-2022 |
$34.24 | $34.24 | $34.24 | $34.78 | $34.17 | 430,361 | 04-29-2022 |
$34.16 | $33.79 | $34.16 | $34.41 | $33.36 | 263,844 | 04-28-2022 |
$33.57 | $33.46 | $33.57 | $33.85 | $33.22 | 330,257 | 04-27-2022 |
$33.24 | $34.3 | $33.24 | $34.54 | $33.13 | 333,829 | 04-26-2022 |
$34.3 | $34.85 | $34.3 | $34.86 | $33.6 | 365,518 | 04-25-2022 |
$34.84 | $35.5 | $34.84 | $35.79 | $34.78 | 308,924 | 04-22-2022 |
$35.62 | $35.51 | $35.62 | $35.87 | $35.24 | 464,933 | 04-21-2022 |
$35.29 | $35.16 | $35.29 | $36.15 | $35.16 | 413,122 | 04-20-2022 |
$35.15 | $34.35 | $35.15 | $35.23 | $34.31 | 319,822 | 04-19-2022 |
$34.38 | $33.35 | $34.38 | $34.78 | $33.08 | 434,661 | 04-18-2022 |
$32.64 | $32.46 | $32.64 | $32.85 | $32.39 | 239,108 | 04-15-2022 |
$32.64 | $32.46 | $32.64 | $32.85 | $32.39 | 233,776 | 04-14-2022 |
$32.42 | $31.68 | $32.42 | $32.57 | $31.68 | 196,595 | 04-13-2022 |
$31.65 | $32.12 | $31.65 | $32.43 | $31.58 | 201,545 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Russel Metals Renews and Enhances its Credit Facility Canada NewsWire Availability Increased from $450 Million to $600 Million Maturities Extended to 2026 and 2028 Flexibility Enhanced With Investment Grade Structure TORONTO , July 15, 2024 ...
2024-07-11 21:30:00 ET Investing in cheap dividend stocks can be a strategic way to enhance your portfolio’s income potential while positioning yourself for capital appreciation. These stocks offer attractive dividend yields and are trading at relatively low prices, making them a...
NOTICE - RUSSEL METALS 2024 SECOND QUARTER RESULTS CONFERENCE CALL Canada NewsWire TORONTO , July 2, 2024 /CNW/ - The Company's results for the 2024 second quarter will be issued by press release on Wednesday, July 31, 2024 , after the close of business at ...