home / stock / rushb / rushb quote
Last: | $45.40 |
---|---|
Change Percent: | -1.37% |
Open: | $46.66 |
Close: | $46.03 |
High: | $46.67 |
Low: | $45.15 |
Volume: | 16,551 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.4 | $46.66 | $46.03 | $46.67 | $45.15 | 16,551 | 07-17-2024 |
$46.03 | $44.18 | $46.03 | $46.57 | $44.18 | 29,672 | 07-16-2024 |
$43.47 | $43.29 | $43.47 | $45.505 | $43.12 | 35,804 | 07-15-2024 |
$42.63 | $42.81 | $42.63 | $43.53 | $42.5 | 20,911 | 07-12-2024 |
$42.06 | $40.51 | $42.06 | $42.71 | $40.305 | 23,841 | 07-11-2024 |
$39.43 | $39.66 | $39.43 | $39.6951 | $39.04 | 9,641 | 07-10-2024 |
$39.11 | $39.58 | $39.11 | $39.75 | $39.075 | 7,759 | 07-09-2024 |
$39.99 | $39.55 | $39.99 | $40.1 | $39.51 | 11,793 | 07-08-2024 |
$38.84 | $39.46 | $38.84 | $39.46 | $38.74 | 10,311 | 07-05-2024 |
$39.4 | $38.99 | $39.4 | $40.01 | $38.99 | 7,442 | 07-04-2024 |
$39.4 | $38.99 | $39.4 | $40.01 | $38.99 | 7,442 | 07-03-2024 |
$38.99 | $38.28 | $38.99 | $39.5 | $37.92 | 17,608 | 07-02-2024 |
$37.96 | $38.38 | $37.96 | $38.5 | $37.935 | 16,147 | 07-01-2024 |
$39.24 | $39.1 | $39.24 | $39.24 | $37.85 | 64,861 | 06-28-2024 |
$38.68 | $38.73 | $38.68 | $38.8 | $38.47 | 7,048 | 06-27-2024 |
$38.66 | $38.97 | $38.66 | $39.07 | $38.66 | 17,797 | 06-26-2024 |
$39.39 | $39.24 | $39.39 | $39.46 | $39.24 | 8,019 | 06-25-2024 |
$39.81 | $39.7 | $39.81 | $40.28 | $39.65 | 13,216 | 06-24-2024 |
$39.62 | $39.4 | $39.62 | $39.62 | $39.24 | 37,860 | 06-21-2024 |
$39.43 | $38.86 | $39.43 | $39.6799 | $38.86 | 13,075 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rush Enterprises Inc. Class B Common Stock Company Name:
RUSHB Stock Symbol:
NASDAQ Market:
Rush Enterprises Inc. Class B Common Stock Website:
2024-07-14 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN ANTONIO, July 09, 2024 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc., (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America, will host a conference call to discuss earnings for the second quarter of 2024 on Thursday, August 1 at 10:00 ...
2024-06-02 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...