home / stock / rusmf / rusmf quote
Last: | $27.76 |
---|---|
Change Percent: | 0.0% |
Open: | $27.76 |
Close: | $27.76 |
High: | $27.76 |
Low: | $27.76 |
Volume: | 204 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 204 | 07-19-2024 |
$28.43 | $28.51 | $28.43 | $28.51 | $28.43 | 638 | 07-17-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 10 | 07-16-2024 |
$27.42 | $27.66 | $27.42 | $27.66 | $27.42 | 605 | 07-15-2024 |
$27.17 | $26.83 | $27.17 | $27.17 | $26.83 | 306 | 07-12-2024 |
$26.638 | $26.638 | $26.638 | $26.638 | $26.638 | 700 | 07-11-2024 |
$26 | $26 | $26 | $26 | $26 | 116 | 07-10-2024 |
$26.1672 | $26.2 | $26.1672 | $26.2 | $26.15 | 703 | 07-09-2024 |
$26.4492 | $26.4492 | $26.4492 | $26.4492 | $26.4492 | 301 | 07-08-2024 |
$27.1 | $26.988 | $27.1 | $27.1 | $26.988 | 1,255 | 07-02-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 15 | 06-26-2024 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 303 | 06-25-2024 |
$26.555 | $0 | $26.555 | $0 | $0 | 51 | 06-24-2024 |
$26.555 | $26.725 | $26.555 | $26.725 | $26.555 | 300 | 06-21-2024 |
$26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 439 | 06-20-2024 |
$26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 260 | 06-19-2024 |
$26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 260 | 06-18-2024 |
$26.9728 | $26.9728 | $26.9728 | $26.9728 | $26.9728 | 310 | 06-17-2024 |
$27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 100 | 06-14-2024 |
$27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 5,401 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Russel Metals Renews and Enhances its Credit Facility Canada NewsWire Availability Increased from $450 Million to $600 Million Maturities Extended to 2026 and 2028 Flexibility Enhanced With Investment Grade Structure TORONTO , July 15, 2024 ...
NOTICE - RUSSEL METALS 2024 SECOND QUARTER RESULTS CONFERENCE CALL Canada NewsWire TORONTO , July 2, 2024 /CNW/ - The Company's results for the 2024 second quarter will be issued by press release on Wednesday, July 31, 2024 , after the close of business at ...
RUSSEL METALS RECEIVES REGULATORY CLEARANCE ON SAMUEL ACQUISITION PR Newswire TORONTO , June 4, 2024 /PRNewswire/ - Russel Metals Inc. (TSX: RUS) announces that it has received a no-action letter from the Canadian Competition Bureau regarding our previously annou...