home / stock / rusmf / rusmf quote
Last: | $27.89 |
---|---|
Change Percent: | 0.65% |
Open: | $27.71 |
Close: | $27.89 |
High: | $27.89 |
Low: | $27.71 |
Volume: | 6,145 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.89 | $27.71 | $27.89 | $27.89 | $27.71 | 6,145 | 05-01-2024 |
$28.79 | $0 | $28.79 | $0 | $0 | 64 | 04-29-2024 |
$28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 100 | 04-26-2024 |
$29.12 | $0 | $29.12 | $0 | $0 | 3 | 04-25-2024 |
$29.12 | $29.46 | $29.12 | $29.46 | $29.12 | 225 | 04-24-2024 |
$29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 150 | 04-23-2024 |
$28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 500 | 04-22-2024 |
$28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 250 | 04-18-2024 |
$30.04 | $0 | $30.04 | $0 | $0 | 1 | 04-16-2024 |
$30.04 | $0 | $30.04 | $0 | $0 | 5 | 04-15-2024 |
$30.04 | $30 | $30.04 | $30.04 | $30 | 264 | 04-12-2024 |
$28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 5,708 | 04-11-2024 |
$32.64 | $0 | $32.64 | $0 | $0 | 2 | 04-10-2024 |
$32.64 | $0 | $32.64 | $0 | $0 | 52 | 04-09-2024 |
$32.64 | $0 | $32.64 | $0 | $0 | 25 | 04-05-2024 |
$32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 800 | 04-03-2024 |
$32.866 | $0 | $32.866 | $0 | $0 | 20 | 04-02-2024 |
$32.866 | $32.866 | $32.866 | $32.866 | $32.866 | 1,030 | 04-01-2024 |
$33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 161 | 03-29-2024 |
$33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 161 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
RUSSEL METALS ANNOUNCES 2024 ANNUAL MEETING VOTING RESULTS Canada NewsWire TORONTO , May 3, 2024 /CNW/ - Russel Metals Inc. (TSX: RUS) announces voting results from its 2024 annual meeting of shareholders held on May 2 , 2024. A total of 34,731,229...
RUSSEL METALS ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire TORONTO , May 1, 2024 /CNW/ - Russel Metals Inc. (TSX: RUS) announces financial results for three months ended March 31, 2024 . Revenues of $1.1 Billion and EBITDA 1 of ...
Russel Metals Provides an Update on its Transaction with Samuel, Son & Co., Limited Russel Metals Provides an Update on its Transaction with Samuel, Son & Co., Limited Canada NewsWire TORONTO , April 15, 2024 /CNW/ - Russel Metals Inc. (RUS: ...