home / stock / rvbr / rvbr quote
Last: | $0.0058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.0058 |
Low: | $0.0058 |
Volume: | 276 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 276 | 04-29-2024 |
$0.0053 | $0.006 | $0.0053 | $0.006 | $0.0053 | 370,000 | 04-25-2024 |
$0.007 | $0.0081 | $0.007 | $0.0081 | $0.007 | 432,500 | 04-24-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 04-19-2024 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 20,000 | 04-18-2024 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.009 | 120,000 | 04-16-2024 |
$0.02 | $0.0178 | $0.02 | $0.02 | $0.0178 | 40,000 | 04-12-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 | 04-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,971 | 04-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,374 | 03-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 | 03-21-2024 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 20,000 | 03-20-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 | 02-23-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 588 | 02-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 | 02-21-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 22,000 | 02-15-2024 |
$0.038 | $0.0399 | $0.038 | $0.0399 | $0.038 | 72,925 | 02-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
GLENDALE, CA / ACCESSWIRE / October 22, 2019 / Markray Corporation (OTC PINK:RVBR), through its wholly owned subsidiary, Keshe Foundation Global, Inc. (KFGL), is pleased to announce its partnership with Keshe Foundation Manufacturing Austria GmbH (Keshe - Austria), to market and sell a new, ...
GLENDALE, CA / ACCESSWIRE / October 3, 2019 / We are delighted to announce that our Plasma Technology Conference in Vienna, Austria from 27 th to the 29 th of September 2019 was extremely well received and a great success. Conference attendees, including Government representatives, ambass...
GLENDALE, CA / ACCESSWIRE / September 24, 2019 / Markray Corporation has completed the share reduction of 91.5% of its issued and outstanding shares by cancelling and retiring 517,133,405 shares back to its Treasury. This was done to position the company for the significant growth that is an...