home / stock / rvlt / rvlt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.056 |
Close: | $0.10 |
High: | $0.10 |
Low: | $0.056 |
Volume: | 15,072 |
Last Trade Date Time: | 02/12/2020 04:52:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.056 | $0.10 | $0.10 | $0.056 | 15,072 | 02-12-2020 |
$ | $0.12 | $0.10 | $0.12 | $0.10 | 806 | 02-11-2020 |
$ | $0.10 | $0.096 | $0.10 | $0.0721 | 7,322 | 02-10-2020 |
$ | $0.10 | $0.10 | $0.11 | $0.10 | 15,205 | 02-07-2020 |
$ | $0.071 | $0.10 | $0.1175 | $0.071 | 63,405 | 02-06-2020 |
$ | $0.06 | $0.09 | $0.09 | $0.06 | 38,755 | 02-05-2020 |
$ | $0.07 | $0.072 | $0.072 | $0.07 | 615 | 02-04-2020 |
$ | $0.07 | $0.07 | $0.095 | $0.07 | 5,567 | 02-03-2020 |
$ | $0.07 | $0.086 | $0.086 | $0.07 | 2,607 | 01-31-2020 |
$ | $0.095 | $0.09 | $0.108 | $0.085 | 14,409 | 01-30-2020 |
$ | $0.07 | $0.108 | $0.11 | $0.07 | 6,614 | 01-29-2020 |
$ | $0.08 | $0.11 | $0.11 | $0.08 | 9,522 | 01-28-2020 |
$ | $0.09 | $0.095 | $0.10 | $0.08 | 18,389 | 01-27-2020 |
$ | $0.07 | $0.09 | $0.09 | $0.07 | 1,371 | 01-24-2020 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 1,063 | 01-23-2020 |
$ | $0.08 | $0.07 | $0.09 | $0.07 | 12,698 | 01-22-2020 |
$ | $0.10 | $0.081 | $0.11 | $0.081 | 21,233 | 01-21-2020 |
$ | $0.10 | $0.099 | $0.10 | $0.076 | 13,966 | 01-20-2020 |
$ | $0.10 | $0.099 | $0.10 | $0.076 | 13,966 | 01-17-2020 |
$ | $0.057 | $0.09 | $0.10 | $0.057 | 125,128 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Revolution Lighting Technologies Inc - Ordinary Shares - Class A Company Name:
RVLT Stock Symbol:
NASDAQ Market:
Revolution Lighting Technologies Inc - Ordinary Shares - Class A Website:
STAMFORD, Conn., April 24, 2020 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (OTC: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today that a settlement hearing will be held on August...
STAMFORD, Conn., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (NASDAQ: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today that on August 16, 2019, the Company rece...
STAMFORD, Conn., July 10, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (Nasdaq: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today that the Company received an extension letter ...