Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.085 |
|---|---|
| Change Percent: | 1.84% |
| Open: | $102.1 |
| Close: | $101.22 |
| High: | $104.315 |
| Low: | $101.13 |
| Volume: | 778,759 |
| Last Trade Date Time: | 02/27/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.085 | $102.1 | $101.22 | $104.315 | $101.13 | 778,759 | 02-27-2026 |
| $101.22 | $95.47 | $103.505 | $104.08 | $95.25 | 1,040,849 | 02-26-2026 |
| $103.505 | $105.9 | $104.95 | $107.45 | $103.3734 | 695,090 | 02-25-2026 |
| $104.95 | $103.69 | $100.98 | $105.28 | $103.28 | 681,346 | 02-24-2026 |
| $100.98 | $101.84 | $100.93 | $103.56 | $100.98 | 723,747 | 02-23-2026 |
| $100.93 | $102.72 | $101.47 | $102.82 | $100.2 | 651,913 | 02-20-2026 |
| $101.47 | $99.58 | $99.43 | $101.76 | $98.38 | 452,811 | 02-19-2026 |
| $99.43 | $100.6 | $98.71 | $101.53 | $99.17 | 553,528 | 02-18-2026 |
| $98.71 | $96.8 | $96.31 | $98.79 | $95.995 | 518,650 | 02-17-2026 |
| $96.31 | $97.84 | $97.615 | $99.01 | $95.97 | 1,585,294 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.