home / stock / rvng / rvng quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 259 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 259 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 11-17-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 190 | 09-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 06-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-11-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 155 | 04-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5,500 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,600 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-09-2022 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 39,900 | 05-25-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0001 | 13,217 | 05-24-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 499,000 | 05-20-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 45,000 | 05-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,012 | 05-18-2021 |
$0.0008 | $0.01 | $0.0008 | $0.01 | $0.0008 | 30,100 | 05-17-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 27,900 | 05-14-2021 |